2017-12-04T19:34:03.066Z|I-OCEAN7-304-0616641|  25.73  12.140  38.087  33.008 1495.3395 02:29:00.42M
2017-12-04T19:34:08.128Z|I-OCEAN7-304-0616641|  25.78  12.141  38.106  33.026 1495.3623 02:29:05.49M
2017-12-04T19:34:13.194Z|I-OCEAN7-304-0616641|  25.78  12.141  38.107  33.026 1495.3628 02:29:10.55M
2017-12-04T19:34:18.259Z|I-OCEAN7-304-0616641|  25.78  12.140  38.061  32.982 1495.3102 02:29:15.62M
2017-12-04T19:34:23.320Z|I-OCEAN7-304-0616641|  25.72  12.140  38.056  32.977 1495.3024 02:29:20.68M
2017-12-04T19:34:28.388Z|I-OCEAN7-304-0616641|  25.74  12.140  38.055  32.976 1495.3013 02:29:25.74M
2017-12-04T19:34:33.454Z|I-OCEAN7-304-0616641|  25.74  12.140  38.079  32.999 1495.3287 02:29:30.81M
2017-12-04T19:34:38.608Z|I-OCEAN7-304-0616641|  25.81  12.140  38.111  33.031 1495.3669 02:29:35.87M
2017-12-04T19:34:43.583Z|I-OCEAN7-304-0616641|  25.79  12.140  38.104  33.024 1495.3589 02:29:41.04M
2017-12-04T19:34:48.647Z|I-OCEAN7-304-0616641|  25.79  12.140  38.121  33.040 1495.3794 02:29:46.02M
2017-12-04T19:34:53.711Z|I-OCEAN7-304-0616641|  25.70  12.140  38.146  33.063 1495.4061 02:29:51.08M
2017-12-04T19:34:58.779Z|I-OCEAN7-304-0616641|  25.71  12.141  38.105  33.025 1495.3600 02:29:56.14M