2017-12-04T19:31:00.988Z|I-OCEAN7-304-0616641|  25.85  12.140  38.058  32.979 1495.3054 02:25:58.34M
2017-12-04T19:31:06.054Z|I-OCEAN7-304-0616641|  25.85  12.140  38.065  32.986 1495.3145 02:26:03.40M
2017-12-04T19:31:11.118Z|I-OCEAN7-304-0616641|  25.85  12.140  38.110  33.030 1495.3673 02:26:08.47M
2017-12-04T19:31:16.185Z|I-OCEAN7-304-0616641|  25.85  12.141  38.121  33.040 1495.3800 02:26:13.53M
2017-12-04T19:31:21.251Z|I-OCEAN7-304-0616641|  25.85  12.140  38.119  33.038 1495.3777 02:26:18.60M
2017-12-04T19:31:26.312Z|I-OCEAN7-304-0616641|  25.85  12.140  38.116  33.035 1495.3732 02:26:23.66M
2017-12-04T19:31:31.380Z|I-OCEAN7-304-0616641|  25.86  12.140  38.115  33.035 1495.3721 02:26:28.72M
2017-12-04T19:31:36.441Z|I-OCEAN7-304-0616641|  25.82  12.139  38.084  33.005 1495.3345 02:26:33.79M
2017-12-04T19:31:41.508Z|I-OCEAN7-304-0616641|  25.82  12.139  38.118  33.038 1495.3724 02:26:38.85M
2017-12-04T19:31:46.575Z|I-OCEAN7-304-0616641|  25.84  12.139  38.079  33.001 1495.3273 02:26:43.91M
2017-12-04T19:31:51.637Z|I-OCEAN7-304-0616641|  25.84  12.138  38.047  32.970 1495.2904 02:26:49.00M
2017-12-04T19:31:56.702Z|I-OCEAN7-304-0616641|  25.84  12.138  38.054  32.978 1495.2970 02:26:54.06M