2017-12-04T19:27:03.720Z|I-OCEAN7-304-0616641|  25.88  12.134  38.026  32.954 1495.2562 02:22:01.07M
2017-12-04T19:27:08.788Z|I-OCEAN7-304-0616641|  25.90  12.134  38.027  32.955 1495.2579 02:22:06.13M
2017-12-04T19:27:13.853Z|I-OCEAN7-304-0616641|  25.86  12.134  38.073  32.998 1495.3099 02:22:11.20M
2017-12-04T19:27:18.918Z|I-OCEAN7-304-0616641|  25.90  12.134  38.111  33.036 1495.3549 02:22:16.26M
2017-12-04T19:27:23.982Z|I-OCEAN7-304-0616641|  25.90  12.134  38.102  33.027 1495.3442 02:22:21.32M
2017-12-04T19:27:29.049Z|I-OCEAN7-304-0616641|  25.90  12.135  38.084  33.010 1495.3248 02:22:26.39M
2017-12-04T19:27:34.112Z|I-OCEAN7-304-0616641|  25.89  12.135  38.126  33.050 1495.3728 02:22:31.45M
2017-12-04T19:27:39.178Z|I-OCEAN7-304-0616641|  25.89  12.135  38.090  33.015 1495.3311 02:22:36.52M
2017-12-04T19:27:44.242Z|I-OCEAN7-304-0616641|  25.89  12.134  38.081  33.006 1495.3199 02:22:41.58M
2017-12-04T19:27:49.305Z|I-OCEAN7-304-0616641|  25.97  12.134  38.082  33.008 1495.3231 02:22:46.64M
2017-12-04T19:27:54.370Z|I-OCEAN7-304-0616641|  25.92  12.134  38.083  33.008 1495.3230 02:22:51.70M
2017-12-04T19:27:59.437Z|I-OCEAN7-304-0616641|  25.92  12.135  38.083  33.009 1495.3237 02:22:56.77M