2017-12-04T19:25:02.425Z|I-OCEAN7-304-0616641|  25.97  12.133  38.109  33.034 1495.3503 02:19:59.75M
2017-12-04T19:25:07.492Z|I-OCEAN7-304-0616641|  25.97  12.133  38.108  33.034 1495.3494 02:20:04.81M
2017-12-04T19:25:12.555Z|I-OCEAN7-304-0616641|  25.94  12.133  38.112  33.037 1495.3528 02:20:09.88M
2017-12-04T19:25:17.621Z|I-OCEAN7-304-0616641|  25.89  12.133  38.112  33.038 1495.3527 02:20:14.94M
2017-12-04T19:25:22.687Z|I-OCEAN7-304-0616641|  25.90  12.132  38.071  32.998 1495.3042 02:20:20.03M
2017-12-04T19:25:27.752Z|I-OCEAN7-304-0616641|  25.90  12.132  38.040  32.969 1495.2673 02:20:25.09M
2017-12-04T19:25:32.816Z|I-OCEAN7-304-0616641|  25.95  12.131  38.096  33.023 1495.3312 02:20:30.16M
2017-12-04T19:25:37.882Z|I-OCEAN7-304-0616641|  25.93  12.130  38.105  33.034 1495.3369 02:20:35.22M
2017-12-04T19:25:42.946Z|I-OCEAN7-304-0616641|  25.98  12.129  38.078  33.008 1495.3064 02:20:40.28M
2017-12-04T19:25:48.011Z|I-OCEAN7-304-0616641|  25.96  12.129  38.088  33.017 1495.3173 02:20:45.35M
2017-12-04T19:25:53.075Z|I-OCEAN7-304-0616641|  25.96  12.129  38.074  33.004 1495.3004 02:20:50.41M
2017-12-04T19:25:58.141Z|I-OCEAN7-304-0616641|  25.96  12.129  38.067  32.997 1495.2922 02:20:55.47M