2017-12-04T19:23:00.869Z|I-OCEAN7-304-0616641|  26.04  12.131  38.094  33.022 1495.3285 02:17:58.20M
2017-12-04T19:23:05.935Z|I-OCEAN7-304-0616641|  26.03  12.131  38.094  33.022 1495.3293 02:18:03.26M
2017-12-04T19:23:11.001Z|I-OCEAN7-304-0616641|  26.03  12.131  38.094  33.022 1495.3303 02:18:08.33M
2017-12-04T19:23:16.066Z|I-OCEAN7-304-0616641|  26.02  12.130  38.118  33.046 1495.3557 02:18:13.39M
2017-12-04T19:23:21.130Z|I-OCEAN7-304-0616641|  26.02  12.130  38.074  33.003 1495.3042 02:18:18.46M
2017-12-04T19:23:26.192Z|I-OCEAN7-304-0616641|  25.99  12.130  38.074  33.003 1495.3037 02:18:23.52M
2017-12-04T19:23:31.260Z|I-OCEAN7-304-0616641|  25.99  12.130  38.074  33.004 1495.3047 02:18:28.58M
2017-12-04T19:23:36.324Z|I-OCEAN7-304-0616641|  26.02  12.130  38.104  33.032 1495.3383 02:18:33.65M
2017-12-04T19:23:41.388Z|I-OCEAN7-304-0616641|  26.01  12.129  38.097  33.026 1495.3286 02:18:38.71M
2017-12-04T19:23:46.455Z|I-OCEAN7-304-0616641|  26.01  12.129  38.080  33.010 1495.3096 02:18:43.77M
2017-12-04T19:23:51.519Z|I-OCEAN7-304-0616641|  25.98  12.128  38.096  33.027 1495.3242 02:18:48.84M
2017-12-04T19:23:56.583Z|I-OCEAN7-304-0616641|  25.98  12.128  38.089  33.020 1495.3160 02:18:53.90M