2017-12-04T19:21:04.380Z|I-OCEAN7-304-0616641|  26.04  12.126  38.059  32.993 1495.2791 02:16:01.69M
2017-12-04T19:21:09.443Z|I-OCEAN7-304-0616641|  26.04  12.126  38.088  33.020 1495.3118 02:16:06.76M
2017-12-04T19:21:14.508Z|I-OCEAN7-304-0616641|  26.04  12.126  38.087  33.020 1495.3113 02:16:11.82M
2017-12-04T19:21:19.575Z|I-OCEAN7-304-0616641|  25.99  12.126  38.086  33.019 1495.3096 02:16:16.88M
2017-12-04T19:21:24.636Z|I-OCEAN7-304-0616641|  26.00  12.127  38.089  33.021 1495.3125 02:16:21.95M
2017-12-04T19:21:29.701Z|I-OCEAN7-304-0616641|  26.00  12.127  38.089  33.021 1495.3127 02:16:27.03M
2017-12-04T19:21:34.767Z|I-OCEAN7-304-0616641|  26.00  12.127  38.084  33.016 1495.3071 02:16:32.09M
2017-12-04T19:21:39.832Z|I-OCEAN7-304-0616641|  26.00  12.127  38.086  33.018 1495.3102 02:16:37.16M
2017-12-04T19:21:44.898Z|I-OCEAN7-304-0616641|  26.00  12.127  38.140  33.069 1495.3724 02:16:42.22M
2017-12-04T19:21:49.964Z|I-OCEAN7-304-0616641|  25.99  12.127  38.140  33.069 1495.3721 02:16:47.29M
2017-12-04T19:21:55.029Z|I-OCEAN7-304-0616641|  26.05  12.127  38.131  33.061 1495.3643 02:16:52.35M