2017-12-04T19:18:02.046Z|I-OCEAN7-304-0616641|  26.09  12.126  38.130  33.061 1495.3594 02:12:59.36M
2017-12-04T19:18:07.107Z|I-OCEAN7-304-0616641|  26.08  12.126  38.109  33.041 1495.3361 02:13:04.42M
2017-12-04T19:18:12.174Z|I-OCEAN7-304-0616641|  26.08  12.126  38.110  33.041 1495.3369 02:13:09.48M
2017-12-04T19:18:17.240Z|I-OCEAN7-304-0616641|  26.07  12.126  38.109  33.041 1495.3367 02:13:14.55M
2017-12-04T19:18:22.307Z|I-OCEAN7-304-0616641|  26.07  12.126  38.133  33.063 1495.3638 02:13:19.61M
2017-12-04T19:18:27.368Z|I-OCEAN7-304-0616641|  26.07  12.125  38.109  33.042 1495.3333 02:13:24.68M
2017-12-04T19:18:32.433Z|I-OCEAN7-304-0616641|  26.07  12.125  38.110  33.043 1495.3344 02:13:29.74M
2017-12-04T19:18:37.495Z|I-OCEAN7-304-0616641|  26.07  12.125  38.111  33.044 1495.3357 02:13:34.80M
2017-12-04T19:18:42.566Z|I-OCEAN7-304-0616641|  26.07  12.125  38.116  33.049 1495.3409 02:13:39.86M
2017-12-04T19:18:47.630Z|I-OCEAN7-304-0616641|  26.11  12.125  38.125  33.057 1495.3518 02:13:44.93M
2017-12-04T19:18:52.693Z|I-OCEAN7-304-0616641|  26.05  12.125  38.181  33.111 1495.4148 02:13:50.02M
2017-12-04T19:18:57.757Z|I-OCEAN7-304-0616641|  26.07  12.124  38.153  33.084 1495.3822 02:13:55.08M