2017-12-04T19:16:00.487Z|I-OCEAN7-304-0616641|  26.12  12.120  38.075  33.013 1495.2831 02:10:57.78M
2017-12-04T19:16:05.551Z|I-OCEAN7-304-0616641|  26.10  12.120  38.076  33.014 1495.2830 02:11:02.85M
2017-12-04T19:16:10.618Z|I-OCEAN7-304-0616641|  26.11  12.120  38.074  33.013 1495.2825 02:11:07.91M
2017-12-04T19:16:15.682Z|I-OCEAN7-304-0616641|  26.08  12.120  38.074  33.012 1495.2820 02:11:13.00M
2017-12-04T19:16:20.747Z|I-OCEAN7-304-0616641|  26.08  12.121  38.094  33.031 1495.3063 02:11:18.06M
2017-12-04T19:16:25.811Z|I-OCEAN7-304-0616641|  26.05  12.121  38.123  33.059 1495.3397 02:11:23.13M
2017-12-04T19:16:30.877Z|I-OCEAN7-304-0616641|  26.05  12.121  38.124  33.059 1495.3414 02:11:28.19M
2017-12-04T19:16:35.943Z|I-OCEAN7-304-0616641|  26.05  12.121  38.124  33.059 1495.3418 02:11:33.25M
2017-12-04T19:16:41.005Z|I-OCEAN7-304-0616641|  26.05  12.121  38.264  33.195 1495.5040 02:11:38.32M
2017-12-04T19:16:46.073Z|I-OCEAN7-304-0616641|  26.06  12.122  38.314  33.243 1495.5612 02:11:43.38M
2017-12-04T19:16:51.138Z|I-OCEAN7-304-0616641|  26.09  12.122  38.268  33.199 1495.5094 02:11:48.45M
2017-12-04T19:16:56.201Z|I-OCEAN7-304-0616641|  26.09  12.122  38.228  33.159 1495.4644 02:11:53.51M