2017-12-04T19:14:03.996Z|I-OCEAN7-304-0616641|  26.15  12.121  37.943  32.885 1495.1326 02:09:01.30M
2017-12-04T19:14:09.064Z|I-OCEAN7-304-0616641|  26.15  12.120  37.961  32.903 1495.1522 02:09:06.36M
2017-12-04T19:14:14.127Z|I-OCEAN7-304-0616641|  26.21  12.118  37.970  32.913 1495.1593 02:09:11.43M
2017-12-04T19:14:19.192Z|I-OCEAN7-304-0616641|  26.14  12.118  37.971  32.914 1495.1597 02:09:16.49M
2017-12-04T19:14:24.255Z|I-OCEAN7-304-0616641|  26.16  12.119  37.929  32.874 1495.1122 02:09:21.55M
2017-12-04T19:14:29.321Z|I-OCEAN7-304-0616641|  26.16  12.119  37.967  32.910 1495.1563 02:09:26.62M
2017-12-04T19:14:34.385Z|I-OCEAN7-304-0616641|  26.15  12.119  38.004  32.945 1495.1991 02:09:31.68M
2017-12-04T19:14:39.451Z|I-OCEAN7-304-0616641|  26.14  12.120  38.003  32.945 1495.2000 02:09:36.74M
2017-12-04T19:14:44.515Z|I-OCEAN7-304-0616641|  26.14  12.120  37.977  32.919 1495.1709 02:09:41.81M
2017-12-04T19:14:49.580Z|I-OCEAN7-304-0616641|  26.14  12.120  37.946  32.888 1495.1353 02:09:46.87M
2017-12-04T19:14:54.646Z|I-OCEAN7-304-0616641|  26.14  12.121  37.983  32.924 1495.1792 02:09:51.94M
2017-12-04T19:14:59.710Z|I-OCEAN7-304-0616641|  26.13  12.121  38.026  32.966 1495.2290 02:09:57.02M