2017-12-04T19:12:02.440Z|I-OCEAN7-304-0616641|  26.17  12.119  37.907  32.852 1495.0896 02:06:59.73M
2017-12-04T19:12:07.503Z|I-OCEAN7-304-0616641|  26.18  12.120  37.880  32.826 1495.0585 02:07:04.79M
2017-12-04T19:12:12.571Z|I-OCEAN7-304-0616641|  26.18  12.120  37.872  32.818 1495.0496 02:07:09.85M
2017-12-04T19:12:17.634Z|I-OCEAN7-304-0616641|  26.18  12.120  37.909  32.853 1495.0916 02:07:14.92M
2017-12-04T19:12:22.696Z|I-OCEAN7-304-0616641|  26.17  12.120  37.901  32.845 1495.0819 02:07:20.00M
2017-12-04T19:12:27.765Z|I-OCEAN7-304-0616641|  26.17  12.120  37.900  32.844 1495.0815 02:07:25.06M
2017-12-04T19:12:32.828Z|I-OCEAN7-304-0616641|  26.16  12.121  37.904  32.848 1495.0884 02:07:30.13M
2017-12-04T19:12:37.893Z|I-OCEAN7-304-0616641|  26.17  12.121  37.905  32.849 1495.0901 02:07:35.19M
2017-12-04T19:12:42.959Z|I-OCEAN7-304-0616641|  26.17  12.121  37.919  32.862 1495.1055 02:07:40.26M
2017-12-04T19:12:48.022Z|I-OCEAN7-304-0616641|  26.17  12.121  37.891  32.835 1495.0730 02:07:45.32M
2017-12-04T19:12:53.088Z|I-OCEAN7-304-0616641|  26.17  12.120  37.933  32.876 1495.1205 02:07:50.38M
2017-12-04T19:12:58.152Z|I-OCEAN7-304-0616641|  26.17  12.120  37.906  32.850 1495.0889 02:07:55.45M