2017-12-04T19:10:01.406Z|I-OCEAN7-304-0616641|  26.23  12.115  38.052  32.996 1495.2452 02:04:58.69M
2017-12-04T19:10:06.471Z|I-OCEAN7-304-0616641|  26.19  12.115  38.066  33.009 1495.2607 02:05:03.75M
2017-12-04T19:10:11.534Z|I-OCEAN7-304-0616641|  26.20  12.115  38.000  32.945 1495.1851 02:05:08.81M
2017-12-04T19:10:16.599Z|I-OCEAN7-304-0616641|  26.20  12.115  38.031  32.976 1495.2219 02:05:13.88M
2017-12-04T19:10:21.662Z|I-OCEAN7-304-0616641|  26.20  12.115  38.040  32.984 1495.2332 02:05:18.94M
2017-12-04T19:10:26.727Z|I-OCEAN7-304-0616641|  26.21  12.116  38.042  32.985 1495.2356 02:05:24.02M
2017-12-04T19:10:31.795Z|I-OCEAN7-304-0616641|  26.21  12.116  38.044  32.987 1495.2384 02:05:29.09M
2017-12-04T19:10:36.862Z|I-OCEAN7-304-0616641|  26.19  12.116  38.066  33.008 1495.2653 02:05:34.15M
2017-12-04T19:10:41.924Z|I-OCEAN7-304-0616641|  26.24  12.117  38.039  32.982 1495.2360 02:05:39.22M
2017-12-04T19:10:46.985Z|I-OCEAN7-304-0616641|  26.23  12.117  38.039  32.981 1495.2361 02:05:44.28M
2017-12-04T19:10:51.794Z|I-OCEAN7-304-0616641|  26.20  12.117  38.039  32.981 1495.2355 02:05:49.34M
2017-12-04T19:10:56.859Z|I-OCEAN7-304-0616641|  26.17  12.117  38.042  32.984 1495.2393 02:05:54.16M