2017-12-04T19:08:04.911Z|I-OCEAN7-304-0616641|  26.26  12.113  38.072  33.016 1495.2654 02:03:02.20M
2017-12-04T19:08:09.978Z|I-OCEAN7-304-0616641|  26.25  12.113  38.071  33.016 1495.2654 02:03:07.26M
2017-12-04T19:08:15.042Z|I-OCEAN7-304-0616641|  26.26  12.114  38.034  32.979 1495.2225 02:03:12.33M
2017-12-04T19:08:20.108Z|I-OCEAN7-304-0616641|  26.26  12.114  38.067  33.011 1495.2612 02:03:17.39M
2017-12-04T19:08:25.171Z|I-OCEAN7-304-0616641|  26.26  12.114  38.044  32.989 1495.2366 02:03:22.46M
2017-12-04T19:08:30.238Z|I-OCEAN7-304-0616641|  26.28  12.115  38.017  32.962 1495.2062 02:03:27.52M
2017-12-04T19:08:35.301Z|I-OCEAN7-304-0616641|  26.24  12.115  38.045  32.988 1495.2382 02:03:32.58M
2017-12-04T19:08:40.368Z|I-OCEAN7-304-0616641|  26.26  12.115  38.073  33.015 1495.2719 02:03:37.64M
2017-12-04T19:08:45.432Z|I-OCEAN7-304-0616641|  26.26  12.116  38.035  32.979 1495.2285 02:03:42.71M
2017-12-04T19:08:50.495Z|I-OCEAN7-304-0616641|  26.25  12.115  38.041  32.985 1495.2351 02:03:47.77M
2017-12-04T19:08:55.562Z|I-OCEAN7-304-0616641|  26.25  12.115  38.038  32.981 1495.2318 02:03:52.84M