2017-12-04T19:05:03.099Z|I-OCEAN7-304-0616641|  26.33  12.106  38.047  32.999 1495.2211 02:00:00.37M
2017-12-04T19:05:08.164Z|I-OCEAN7-304-0616641|  26.33  12.106  38.021  32.973 1495.1904 02:00:05.44M
2017-12-04T19:05:13.226Z|I-OCEAN7-304-0616641|  26.33  12.107  38.053  33.004 1495.2316 02:00:10.50M
2017-12-04T19:05:18.035Z|I-OCEAN7-304-0616641|  26.29  12.107  38.053  33.003 1495.2308 02:00:15.56M
2017-12-04T19:05:23.097Z|I-OCEAN7-304-0616641|  26.30  12.108  38.059  33.009 1495.2395 02:00:20.37M
2017-12-04T19:05:28.163Z|I-OCEAN7-304-0616641|  26.30  12.108  38.043  32.993 1495.2218 02:00:25.44M
2017-12-04T19:05:33.226Z|I-OCEAN7-304-0616641|  26.30  12.109  38.022  32.972 1495.1984 02:00:30.50M
2017-12-04T19:05:38.291Z|I-OCEAN7-304-0616641|  26.29  12.109  38.023  32.972 1495.1990 02:00:35.56M
2017-12-04T19:05:43.356Z|I-OCEAN7-304-0616641|  26.28  12.109  38.022  32.972 1495.1989 02:00:40.63M
2017-12-04T19:05:48.422Z|I-OCEAN7-304-0616641|  26.28  12.110  38.049  32.998 1495.2311 02:00:45.69M
2017-12-04T19:05:53.487Z|I-OCEAN7-304-0616641|  26.28  12.109  38.010  32.960 1495.1846 02:00:50.76M
2017-12-04T19:05:58.551Z|I-OCEAN7-304-0616641|  26.28  12.109  38.032  32.981 1495.2094 02:00:55.82M