2017-12-04T19:03:01.542Z|I-OCEAN7-304-0616641|  26.38  12.108  38.033  32.983 1495.2102 01:57:58.80M
2017-12-04T19:03:06.607Z|I-OCEAN7-304-0616641|  26.38  12.108  38.032  32.983 1495.2092 01:58:03.86M
2017-12-04T19:03:11.669Z|I-OCEAN7-304-0616641|  26.38  12.108  38.050  33.000 1495.2301 01:58:08.93M
2017-12-04T19:03:16.738Z|I-OCEAN7-304-0616641|  26.38  12.108  38.051  33.000 1495.2305 01:58:14.01M
2017-12-04T19:03:21.800Z|I-OCEAN7-304-0616641|  26.36  12.108  38.062  33.011 1495.2438 01:58:19.08M
2017-12-04T19:03:26.866Z|I-OCEAN7-304-0616641|  26.36  12.108  38.063  33.012 1495.2445 01:58:24.14M
2017-12-04T19:03:31.933Z|I-OCEAN7-304-0616641|  26.36  12.108  38.095  33.043 1495.2810 01:58:29.21M
2017-12-04T19:03:36.994Z|I-OCEAN7-304-0616641|  26.34  12.108  38.070  33.020 1495.2522 01:58:34.27M
2017-12-04T19:03:42.063Z|I-OCEAN7-304-0616641|  26.33  12.107  38.119  33.067 1495.3071 01:58:39.33M
2017-12-04T19:03:47.127Z|I-OCEAN7-304-0616641|  26.39  12.107  38.080  33.029 1495.2634 01:58:44.40M
2017-12-04T19:03:52.191Z|I-OCEAN7-304-0616641|  26.37  12.107  38.024  32.975 1495.1979 01:58:49.46M
2017-12-04T19:03:57.257Z|I-OCEAN7-304-0616641|  26.30  12.107  38.032  32.984 1495.2058 01:58:54.53M