2017-12-04T19:01:05.048Z|I-OCEAN7-304-0616641|  26.37  12.106  38.107  33.056 1495.2905 01:56:02.32M
2017-12-04T19:01:10.115Z|I-OCEAN7-304-0616641|  26.37  12.106  38.106  33.056 1495.2894 01:56:07.38M
2017-12-04T19:01:15.180Z|I-OCEAN7-304-0616641|  26.39  12.106  38.067  33.019 1495.2444 01:56:12.44M
2017-12-04T19:01:20.243Z|I-OCEAN7-304-0616641|  26.41  12.105  38.067  33.019 1495.2439 01:56:17.51M
2017-12-04T19:01:25.310Z|I-OCEAN7-304-0616641|  26.40  12.105  38.072  33.023 1495.2476 01:56:22.57M
2017-12-04T19:01:30.374Z|I-OCEAN7-304-0616641|  26.40  12.104  38.073  33.025 1495.2472 01:56:27.63M
2017-12-04T19:01:35.439Z|I-OCEAN7-304-0616641|  26.40  12.104  38.058  33.010 1495.2303 01:56:32.70M
2017-12-04T19:01:40.505Z|I-OCEAN7-304-0616641|  26.39  12.105  38.057  33.009 1495.2301 01:56:37.76M
2017-12-04T19:01:45.570Z|I-OCEAN7-304-0616641|  26.39  12.105  38.012  32.966 1495.1790 01:56:42.83M
2017-12-04T19:01:50.634Z|I-OCEAN7-304-0616641|  26.39  12.105  38.041  32.994 1495.2134 01:56:47.89M
2017-12-04T19:01:55.700Z|I-OCEAN7-304-0616641|  26.40  12.105  38.035  32.988 1495.2065 01:56:52.95M