2017-12-04T18:59:03.754Z|I-OCEAN7-304-0616641|  26.41  12.103  38.047  33.001 1495.2156 01:54:01.02M
2017-12-04T18:59:08.818Z|I-OCEAN7-304-0616641|  26.43  12.104  38.046  33.000 1495.2163 01:54:06.08M
2017-12-04T18:59:13.885Z|I-OCEAN7-304-0616641|  26.43  12.104  38.050  33.004 1495.2214 01:54:11.14M
2017-12-04T18:59:18.949Z|I-OCEAN7-304-0616641|  26.44  12.104  38.007  32.962 1495.1710 01:54:16.21M
2017-12-04T18:59:24.015Z|I-OCEAN7-304-0616641|  26.40  12.104  38.000  32.955 1495.1620 01:54:21.27M
2017-12-04T18:59:29.078Z|I-OCEAN7-304-0616641|  26.39  12.103  38.028  32.982 1495.1935 01:54:26.34M
2017-12-04T18:59:34.146Z|I-OCEAN7-304-0616641|  26.38  12.103  38.034  32.989 1495.2003 01:54:31.40M
2017-12-04T18:59:39.209Z|I-OCEAN7-304-0616641|  26.38  12.103  38.019  32.974 1495.1816 01:54:36.47M
2017-12-04T18:59:44.273Z|I-OCEAN7-304-0616641|  26.38  12.103  37.987  32.943 1495.1443 01:54:41.53M
2017-12-04T18:59:49.339Z|I-OCEAN7-304-0616641|  26.33  12.103  37.979  32.936 1495.1344 01:54:46.59M
2017-12-04T18:59:54.405Z|I-OCEAN7-304-0616641|  26.33  12.103  37.965  32.923 1495.1185 01:54:51.66M
2017-12-04T18:59:59.466Z|I-OCEAN7-304-0616641|  26.38  12.103  38.002  32.958 1495.1622 01:54:56.72M