2017-12-04T18:57:02.457Z|I-OCEAN7-304-0616641|  26.43  12.100  38.101  33.056 1495.2712 01:51:59.70M
2017-12-04T18:57:07.523Z|I-OCEAN7-304-0616641|  26.49  12.101  38.095  33.050 1495.2660 01:52:04.77M
2017-12-04T18:57:12.585Z|I-OCEAN7-304-0616641|  26.43  12.101  38.072  33.028 1495.2389 01:52:09.83M
2017-12-04T18:57:17.652Z|I-OCEAN7-304-0616641|  26.43  12.101  38.073  33.028 1495.2394 01:52:14.89M
2017-12-04T18:57:22.716Z|I-OCEAN7-304-0616641|  26.44  12.101  38.117  33.070 1495.2916 01:52:19.96M
2017-12-04T18:57:27.782Z|I-OCEAN7-304-0616641|  26.44  12.102  38.116  33.069 1495.2925 01:52:25.04M
2017-12-04T18:57:32.845Z|I-OCEAN7-304-0616641|  26.44  12.102  38.062  33.017 1495.2312 01:52:30.11M
2017-12-04T18:57:37.912Z|I-OCEAN7-304-0616641|  26.44  12.102  38.063  33.017 1495.2318 01:52:35.17M
2017-12-04T18:57:42.977Z|I-OCEAN7-304-0616641|  26.44  12.102  38.093  33.046 1495.2668 01:52:40.23M
2017-12-04T18:57:48.042Z|I-OCEAN7-304-0616641|  26.44  12.102  38.086  33.040 1495.2593 01:52:45.30M
2017-12-04T18:57:53.106Z|I-OCEAN7-304-0616641|  26.44  12.102  38.110  33.063 1495.2854 01:52:50.36M
2017-12-04T18:57:58.171Z|I-OCEAN7-304-0616641|  26.44  12.102  38.109  33.063 1495.2839 01:52:55.42M