2017-12-04T18:55:00.897Z|I-OCEAN7-304-0616641|
  26.47  12.096  38.014  32.976 1495.1602 01:49:58.17M
2017-12-04T18:55:05.966Z|I-OCEAN7-304-0616641|  26.46  12.096  38.014  32.976 1495.1608 01:50:03.21M
2017-12-04T18:55:11.031Z|I-OCEAN7-304-0616641|  26.48  12.095  38.015  32.977 1495.1619 01:50:08.28M
2017-12-04T18:55:16.096Z|I-OCEAN7-304-0616641|  26.46  12.096  37.991  32.953 1495.1339 01:50:13.34M
2017-12-04T18:55:21.159Z|I-OCEAN7-304-0616641|  26.47  12.096  38.021  32.982 1495.1699 01:50:18.41M
2017-12-04T18:55:26.226Z|I-OCEAN7-304-0616641|  26.47  12.096  38.028  32.988 1495.1782 01:50:23.47M
2017-12-04T18:55:31.292Z|I-OCEAN7-304-0616641|  26.52  12.096  38.029  32.990 1495.1808 01:50:28.54M
2017-12-04T18:55:36.356Z|I-OCEAN7-304-0616641|  26.44  12.096  38.013  32.974 1495.1609 01:50:33.60M
2017-12-04T18:55:41.419Z|I-OCEAN7-304-0616641|  26.45  12.096  38.070  33.030 1495.2267 01:50:38.66M
2017-12-04T18:55:46.487Z|I-OCEAN7-304-0616641|  26.45  12.096  38.042  33.002 1495.1948 01:50:43.72M
2017-12-04T18:55:51.549Z|I-OCEAN7-304-0616641|  26.45  12.097  38.005  32.966 1495.1519 01:50:48.79M
2017-12-04T18:55:56.616Z|I-OCEAN7-304-0616641|  26.49  12.097  37.997  32.959 1495.1444 01:50:53.85M