2017-12-04T18:52:03.889Z|I-OCEAN7-304-0616641|  26.53  12.094  37.984  32.948 1495.1243 01:47:01.14M
2017-12-04T18:52:08.955Z|I-OCEAN7-304-0616641|  26.52  12.094  37.985  32.948 1495.1243 01:47:06.20M
2017-12-04T18:52:14.020Z|I-OCEAN7-304-0616641|  26.52  12.094  37.996  32.960 1495.1370 01:47:11.26M
2017-12-04T18:52:19.087Z|I-OCEAN7-304-0616641|  26.52  12.094  37.998  32.961 1495.1394 01:47:16.33M
2017-12-04T18:52:24.149Z|I-OCEAN7-304-0616641|  26.52  12.095  38.001  32.964 1495.1436 01:47:21.39M
2017-12-04T18:52:29.215Z|I-OCEAN7-304-0616641|  26.52  12.095  38.000  32.963 1495.1426 01:47:26.45M
2017-12-04T18:52:34.279Z|I-OCEAN7-304-0616641|  26.52  12.095  38.018  32.980 1495.1636 01:47:31.52M
2017-12-04T18:52:39.347Z|I-OCEAN7-304-0616641|  26.51  12.095  38.049  33.010 1495.1996 01:47:36.58M
2017-12-04T18:52:44.411Z|I-OCEAN7-304-0616641|  26.52  12.095  38.020  32.982 1495.1672 01:47:41.65M
2017-12-04T18:52:49.472Z|I-OCEAN7-304-0616641|  26.49  12.095  38.027  32.989 1495.1755 01:47:46.71M
2017-12-04T18:52:54.540Z|I-OCEAN7-304-0616641|  26.49  12.096  38.074  33.034 1495.2305 01:47:51.77M
2017-12-04T18:52:59.606Z|I-OCEAN7-304-0616641|  26.49  12.096  38.080  33.039 1495.2371 01:47:56.84M