2017-12-04T18:50:02.594Z|I-OCEAN7-304-0616641|  26.57  12.089  38.029  32.996 1495.1646 01:44:59.82M
2017-12-04T18:50:07.659Z|I-OCEAN7-304-0616641|  26.57  12.089  38.048  33.014 1495.1853 01:45:04.88M
2017-12-04T18:50:12.723Z|I-OCEAN7-304-0616641|  26.57  12.089  38.048  33.015 1495.1855 01:45:09.94M
2017-12-04T18:50:17.790Z|I-OCEAN7-304-0616641|  26.62  12.089  38.043  33.010 1495.1799 01:45:15.03M
2017-12-04T18:50:22.854Z|I-OCEAN7-304-0616641|  26.56  12.089  38.041  33.008 1495.1769 01:45:20.09M
2017-12-04T18:50:27.919Z|I-OCEAN7-304-0616641|  26.58  12.089  38.039  33.006 1495.1757 01:45:25.16M
2017-12-04T18:50:32.984Z|I-OCEAN7-304-0616641|  26.58  12.089  38.102  33.066 1495.2477 01:45:30.22M
2017-12-04T18:50:38.050Z|I-OCEAN7-304-0616641|  26.58  12.089  38.055  33.021 1495.1936 01:45:35.28M
2017-12-04T18:50:43.116Z|I-OCEAN7-304-0616641|  26.58  12.090  38.049  33.015 1495.1882 01:45:40.35M
2017-12-04T18:50:48.176Z|I-OCEAN7-304-0616641|  26.62  12.091  38.020  32.986 1495.1584 01:45:45.41M
2017-12-04T18:50:53.245Z|I-OCEAN7-304-0616641|  26.53  12.091  38.020  32.986 1495.1577 01:45:50.47M
2017-12-04T18:50:58.310Z|I-OCEAN7-304-0616641|  26.54  12.091  38.052  33.016 1495.1952 01:45:55.54M