2017-12-04T18:48:01.039Z|I-OCEAN7-304-0616641|  26.59  12.089  38.053  33.020 1495.1919 01:42:58.26M
2017-12-04T18:48:06.105Z|I-OCEAN7-304-0616641|  26.56  12.088  38.053  33.020 1495.1901 01:43:03.33M
2017-12-04T18:48:11.170Z|I-OCEAN7-304-0616641|  26.60  12.088  38.083  33.049 1495.2244 01:43:08.40M
2017-12-04T18:48:16.236Z|I-OCEAN7-304-0616641|  26.56  12.088  38.093  33.059 1495.2355 01:43:13.46M
2017-12-04T18:48:21.299Z|I-OCEAN7-304-0616641|  26.60  12.088  38.079  33.046 1495.2185 01:43:18.52M
2017-12-04T18:48:26.362Z|I-OCEAN7-304-0616641|  26.60  12.088  38.054  33.021 1495.1899 01:43:23.59M
2017-12-04T18:48:31.428Z|I-OCEAN7-304-0616641|  26.60  12.088  38.063  33.030 1495.2007 01:43:28.65M
2017-12-04T18:48:36.492Z|I-OCEAN7-304-0616641|  26.59  12.088  38.045  33.012 1495.1812 01:43:33.71M
2017-12-04T18:48:41.560Z|I-OCEAN7-304-0616641|  26.60  12.089  38.052  33.018 1495.1907 01:43:38.78M
2017-12-04T18:48:46.624Z|I-OCEAN7-304-0616641|  26.60  12.089  38.024  32.991 1495.1587 01:43:43.84M
2017-12-04T18:48:51.688Z|I-OCEAN7-304-0616641|  26.60  12.089  38.057  33.023 1495.1982 01:43:48.91M
2017-12-04T18:48:56.751Z|I-OCEAN7-304-0616641|  26.60  12.090  38.064  33.029 1495.2063 01:43:53.97M