2017-12-04T18:46:00.004Z|I-OCEAN7-304-0616641|  26.59  12.086  38.027  32.997 1495.1545 01:40:57.23M
2017-12-04T18:46:05.068Z|I-OCEAN7-304-0616641|  26.61  12.086  38.030  33.000 1495.1588 01:41:02.29M
2017-12-04T18:46:10.135Z|I-OCEAN7-304-0616641|  26.64  12.086  38.071  33.039 1495.2064 01:41:07.35M
2017-12-04T18:46:15.197Z|I-OCEAN7-304-0616641|  26.58  12.086  38.043  33.012 1495.1735 01:41:12.42M
2017-12-04T18:46:20.309Z|I-OCEAN7-304-0616641|  26.60  12.086  38.049  33.018 1495.1799 01:41:17.48M
2017-12-04T18:46:25.328Z|I-OCEAN7-304-0616641|  26.56  12.086  38.049  33.019 1495.1794 01:41:22.59M
2017-12-04T18:46:30.392Z|I-OCEAN7-304-0616641|  26.62  12.086  38.050  33.020 1495.1819 01:41:27.61M
2017-12-04T18:46:35.199Z|I-OCEAN7-304-0616641|  26.64  12.086  38.106  33.074 1495.2461 01:41:32.67M
2017-12-04T18:46:40.263Z|I-OCEAN7-304-0616641|  26.64  12.086  38.040  33.009 1495.1694 01:41:37.48M
2017-12-04T18:46:45.322Z|I-OCEAN7-304-0616641|  26.65  12.086  38.076  33.044 1495.2111 01:41:42.55M
2017-12-04T18:46:50.389Z|I-OCEAN7-304-0616641|  26.64  12.086  38.075  33.044 1495.2108 01:41:47.60M
2017-12-04T18:46:55.457Z|I-OCEAN7-304-0616641|  26.64  12.086  38.075  33.044 1495.2104 01:41:52.67M