2017-12-04T18:44:03.772Z|I-OCEAN7-304-0616641|  26.67  12.085  37.994  32.966 1495.1158 01:39:01.97M
2017-12-04T18:44:08.835Z|I-OCEAN7-304-0616641|  26.67  12.085  38.037  33.007 1495.1663 01:39:06.06M
2017-12-04T18:44:13.901Z|I-OCEAN7-304-0616641|  26.67  12.086  38.027  32.997 1495.1554 01:39:11.12M
2017-12-04T18:44:18.964Z|I-OCEAN7-304-0616641|  26.67  12.086  38.043  33.012 1495.1755 01:39:16.18M
2017-12-04T18:44:24.032Z|I-OCEAN7-304-0616641|  26.66  12.083  38.088  33.058 1495.2192 01:39:21.25M
2017-12-04T18:44:29.096Z|I-OCEAN7-304-0616641|  26.66  12.083  38.064  33.035 1495.1913 01:39:26.31M
2017-12-04T18:44:34.159Z|I-OCEAN7-304-0616641|  26.68  12.083  38.064  33.035 1495.1907 01:39:31.38M
2017-12-04T18:44:39.224Z|I-OCEAN7-304-0616641|  26.69  12.083  38.062  33.034 1495.1893 01:39:36.44M
2017-12-04T18:44:44.288Z|I-OCEAN7-304-0616641|  26.69  12.083  38.062  33.033 1495.1887 01:39:41.50M
2017-12-04T18:44:49.357Z|I-OCEAN7-304-0616641|  26.68  12.083  38.029  33.002 1495.1511 01:39:46.56M
2017-12-04T18:44:54.421Z|I-OCEAN7-304-0616641|  26.68  12.083  37.997  32.971 1495.1140 01:39:51.63M
2017-12-04T18:44:59.485Z|I-OCEAN7-304-0616641|  26.68  12.083  38.028  33.001 1495.1500 01:39:56.70M