2017-12-04T18:39:00.662Z|I-OCEAN7-304-0616641|  26.71  12.075  37.993  32.973 1495.0911 01:33:57.85M
2017-12-04T18:39:05.726Z|I-OCEAN7-304-0616641|  26.71  12.075  38.030  33.009 1495.1345 01:34:02.91M
2017-12-04T18:39:10.790Z|I-OCEAN7-304-0616641|  26.71  12.075  38.118  33.094 1495.2356 01:34:08.00M
2017-12-04T18:39:15.594Z|I-OCEAN7-304-0616641|  26.71  12.075  38.165  33.140 1495.2905 01:34:13.06M
2017-12-04T18:39:20.659Z|I-OCEAN7-304-0616641|  26.71  12.075  38.204  33.178 1495.3347 01:34:17.85M
2017-12-04T18:39:25.725Z|I-OCEAN7-304-0616641|  26.70  12.075  38.204  33.178 1495.3351 01:34:22.91M
2017-12-04T18:39:30.790Z|I-OCEAN7-304-0616641|  26.70  12.075  38.266  33.237 1495.4065 01:34:28.00M
2017-12-04T18:39:35.855Z|I-OCEAN7-304-0616641|  26.66  12.075  38.245  33.217 1495.3820 01:34:33.06M
2017-12-04T18:39:40.920Z|I-OCEAN7-304-0616641|  26.67  12.075  38.270  33.241 1495.4110 01:34:38.13M
2017-12-04T18:39:45.984Z|I-OCEAN7-304-0616641|  26.67  12.076  38.217  33.189 1495.3503 01:34:43.19M
2017-12-04T18:39:51.048Z|I-OCEAN7-304-0616641|  26.69  12.076  38.194  33.167 1495.3251 01:34:48.25M
2017-12-04T18:39:56.113Z|I-OCEAN7-304-0616641|  26.69  12.076  38.200  33.172 1495.3322 01:34:53.32M