2017-12-04T18:37:00.144Z|I-OCEAN7-304-0616641|  26.74  12.069  37.991  32.977 1495.0768 01:31:57.34M
2017-12-04T18:37:05.212Z|I-OCEAN7-304-0616641|  26.74  12.070  37.991  32.976 1495.0770 01:32:02.40M
2017-12-04T18:37:10.016Z|I-OCEAN7-304-0616641|  26.74  12.070  37.998  32.983 1495.0850 01:32:07.47M
2017-12-04T18:37:15.078Z|I-OCEAN7-304-0616641|  26.74  12.070  37.970  32.955 1495.0532 01:32:12.28M
2017-12-04T18:37:20.144Z|I-OCEAN7-304-0616641|  26.74  12.070  37.969  32.955 1495.0524 01:32:17.34M
2017-12-04T18:37:25.210Z|I-OCEAN7-304-0616641|  26.71  12.070  37.968  32.954 1495.0508 01:32:22.40M
2017-12-04T18:37:30.276Z|I-OCEAN7-304-0616641|  26.71  12.070  37.968  32.954 1495.0514 01:32:27.47M
2017-12-04T18:37:35.341Z|I-OCEAN7-304-0616641|  26.66  12.071  37.961  32.946 1495.0428 01:32:32.53M
2017-12-04T18:37:40.401Z|I-OCEAN7-304-0616641|  26.68  12.071  37.992  32.976 1495.0798 01:32:37.59M
2017-12-04T18:37:45.468Z|I-OCEAN7-304-0616641|  26.71  12.071  37.991  32.976 1495.0803 01:32:42.65M
2017-12-04T18:37:50.536Z|I-OCEAN7-304-0616641|  26.74  12.071  37.991  32.974 1495.0803 01:32:47.72M
2017-12-04T18:37:55.599Z|I-OCEAN7-304-0616641|  26.71  12.072  38.009  32.992 1495.1022 01:32:52.79M