2017-12-04T18:35:03.916Z|I-OCEAN7-304-0616641|  26.75  12.070  37.967  32.953 1495.0505 01:30:01.11M
2017-12-04T18:35:08.978Z|I-OCEAN7-304-0616641|  26.75  12.069  37.988  32.974 1495.0715 01:30:06.17M
2017-12-04T18:35:14.045Z|I-OCEAN7-304-0616641|  26.75  12.068  37.987  32.974 1495.0701 01:30:11.23M
2017-12-04T18:35:19.111Z|I-OCEAN7-304-0616641|  26.80  12.068  37.987  32.974 1495.0691 01:30:16.30M
2017-12-04T18:35:24.176Z|I-OCEAN7-304-0616641|  26.76  12.067  37.930  32.920 1495.0017 01:30:21.36M
2017-12-04T18:35:29.238Z|I-OCEAN7-304-0616641|  26.76  12.067  37.900  32.891 1494.9655 01:30:26.43M
2017-12-04T18:35:34.303Z|I-OCEAN7-304-0616641|  26.77  12.067  37.940  32.930 1495.0128 01:30:31.49M
2017-12-04T18:35:39.372Z|I-OCEAN7-304-0616641|  26.76  12.067  37.940  32.930 1495.0132 01:30:36.55M
2017-12-04T18:35:44.435Z|I-OCEAN7-304-0616641|  26.80  12.067  37.979  32.966 1495.0585 01:30:41.62M
2017-12-04T18:35:49.497Z|I-OCEAN7-304-0616641|  26.79  12.067  37.979  32.966 1495.0577 01:30:46.68M
2017-12-04T18:35:54.563Z|I-OCEAN7-304-0616641|  26.76  12.068  37.979  32.966 1495.0583 01:30:51.74M
2017-12-04T18:35:59.630Z|I-OCEAN7-304-0616641|  26.81  12.068  37.979  32.966 1495.0604 01:30:56.81M