2017-12-04T18:31:01.063Z|I-OCEAN7-304-0616641|  26.87  12.060  37.947  32.942 1495.0048 01:25:58.24M
2017-12-04T18:31:06.126Z|I-OCEAN7-304-0616641|  26.88  12.060  37.918  32.914 1494.9720 01:26:03.30M
2017-12-04T18:31:11.192Z|I-OCEAN7-304-0616641|  26.88  12.060  37.918  32.915 1494.9720 01:26:08.37M
2017-12-04T18:31:16.258Z|I-OCEAN7-304-0616641|  26.85  12.060  37.928  32.924 1494.9822 01:26:13.43M
2017-12-04T18:31:21.323Z|I-OCEAN7-304-0616641|  26.83  12.059  37.983  32.977 1495.0444 01:26:18.50M
2017-12-04T18:31:26.387Z|I-OCEAN7-304-0616641|  26.84  12.061  37.993  32.985 1495.0602 01:26:23.56M
2017-12-04T18:31:31.450Z|I-OCEAN7-304-0616641|  26.84  12.061  37.971  32.965 1495.0361 01:26:28.62M
2017-12-04T18:31:36.514Z|I-OCEAN7-304-0616641|  26.84  12.061  37.971  32.964 1495.0358 01:26:33.68M
2017-12-04T18:31:41.581Z|I-OCEAN7-304-0616641|  26.85  12.061  37.971  32.964 1495.0355 01:26:38.75M
2017-12-04T18:31:46.644Z|I-OCEAN7-304-0616641|  26.85  12.061  38.014  33.006 1495.0856 01:26:43.81M
2017-12-04T18:31:51.712Z|I-OCEAN7-304-0616641|  26.85  12.061  38.006  32.998 1495.0760 01:26:48.87M
2017-12-04T18:31:56.778Z|I-OCEAN7-304-0616641|  26.85  12.062  37.943  32.937 1495.0035 01:26:53.94M