2017-12-04T18:26:02.237Z|I-OCEAN7-304-0616641|  26.93  12.050  38.010  33.012 1495.0549 01:20:59.39M
2017-12-04T18:26:07.299Z|I-OCEAN7-304-0616641|  26.90  12.050  38.001  33.003 1495.0458 01:21:04.46M
2017-12-04T18:26:12.366Z|I-OCEAN7-304-0616641|  26.90  12.051  38.000  33.001 1495.0452 01:21:09.52M
2017-12-04T18:26:17.428Z|I-OCEAN7-304-0616641|  26.91  12.051  37.959  32.962 1494.9995 01:21:14.59M
2017-12-04T18:26:22.496Z|I-OCEAN7-304-0616641|  26.91  12.052  37.960  32.961 1495.0023 01:21:19.65M
2017-12-04T18:26:27.562Z|I-OCEAN7-304-0616641|  26.91  12.053  37.989  32.989 1495.0375 01:21:24.71M
2017-12-04T18:26:32.626Z|I-OCEAN7-304-0616641|  26.92  12.054  37.995  32.995 1495.0466 01:21:29.78M
2017-12-04T18:26:37.690Z|I-OCEAN7-304-0616641|  26.91  12.054  37.965  32.965 1495.0115 01:21:34.84M
2017-12-04T18:26:42.753Z|I-OCEAN7-304-0616641|  26.91  12.054  37.956  32.956 1495.0011 01:21:39.90M
2017-12-04T18:26:47.820Z|I-OCEAN7-304-0616641|  26.91  12.053  37.977  32.977 1495.0253 01:21:44.97M
2017-12-04T18:26:52.885Z|I-OCEAN7-304-0616641|  26.90  12.054  37.953  32.954 1494.9977 01:21:50.05M
2017-12-04T18:26:57.947Z|I-OCEAN7-304-0616641|  26.90  12.054  37.984  32.983 1495.0327 01:21:55.12M