2017-12-04T18:24:00.682Z|I-OCEAN7-304-0616641|  26.94  12.049  37.981  32.985 1495.0190 01:18:57.82M
2017-12-04T18:24:05.744Z|I-OCEAN7-304-0616641|  26.91  12.048  37.931  32.937 1494.9602 01:19:02.89M
2017-12-04T18:24:10.810Z|I-OCEAN7-304-0616641|  26.91  12.048  37.942  32.948 1494.9722 01:19:07.95M
2017-12-04T18:24:15.874Z|I-OCEAN7-304-0616641|  26.90  12.048  37.958  32.964 1494.9910 01:19:13.04M
2017-12-04T18:24:20.940Z|I-OCEAN7-304-0616641|  26.90  12.050  37.959  32.963 1494.9956 01:19:18.10M
2017-12-04T18:24:26.004Z|I-OCEAN7-304-0616641|  26.90  12.050  37.983  32.986 1495.0238 01:19:23.16M
2017-12-04T18:24:31.070Z|I-OCEAN7-304-0616641|  26.87  12.050  37.983  32.986 1495.0237 01:19:28.23M
2017-12-04T18:24:36.133Z|I-OCEAN7-304-0616641|  26.88  12.050  37.984  32.987 1495.0254 01:19:33.29M
2017-12-04T18:24:41.200Z|I-OCEAN7-304-0616641|  26.88  12.050  37.936  32.940 1494.9694 01:19:38.35M
2017-12-04T18:24:46.264Z|I-OCEAN7-304-0616641|  26.94  12.050  37.901  32.906 1494.9304 01:19:43.42M
2017-12-04T18:24:51.329Z|I-OCEAN7-304-0616641|  26.89  12.050  37.900  32.906 1494.9290 01:19:48.48M
2017-12-04T18:24:56.393Z|I-OCEAN7-304-0616641|  26.91  12.051  37.935  32.939 1494.9701 01:19:53.55M