2017-12-04T18:22:04.187Z|I-OCEAN7-304-0616641|  26.91  12.046  37.897  32.906 1494.9165 01:17:01.34M
2017-12-04T18:22:09.254Z|I-OCEAN7-304-0616641|  26.91  12.046  37.899  32.908 1494.9181 01:17:06.40M
2017-12-04T18:22:14.319Z|I-OCEAN7-304-0616641|  26.92  12.046  37.901  32.910 1494.9194 01:17:11.46M
2017-12-04T18:22:19.382Z|I-OCEAN7-304-0616641|  26.92  12.046  37.917  32.926 1494.9377 01:17:16.53M
2017-12-04T18:22:24.448Z|I-OCEAN7-304-0616641|  26.88  12.046  37.894  32.904 1494.9104 01:17:21.59M
2017-12-04T18:22:29.514Z|I-OCEAN7-304-0616641|  26.92  12.046  37.888  32.898 1494.9042 01:17:26.65M
2017-12-04T18:22:34.575Z|I-OCEAN7-304-0616641|  26.91  12.049  37.892  32.899 1494.9171 01:17:31.72M
2017-12-04T18:22:39.641Z|I-OCEAN7-304-0616641|  26.90  12.050  37.923  32.929 1494.9536 01:17:36.78M
2017-12-04T18:22:44.707Z|I-OCEAN7-304-0616641|  26.91  12.050  37.945  32.949 1494.9786 01:17:41.84M
2017-12-04T18:22:49.770Z|I-OCEAN7-304-0616641|  26.91  12.050  37.954  32.958 1494.9902 01:17:46.91M
2017-12-04T18:22:54.837Z|I-OCEAN7-304-0616641|  26.91  12.050  37.955  32.959 1494.9916 01:17:51.97M
2017-12-04T18:22:59.903Z|I-OCEAN7-304-0616641|  26.91  12.050  37.996  32.998 1495.0388 01:17:57.06M