2017-12-04T18:20:02.630Z|I-OCEAN7-304-0616641|  26.97  12.040  37.883  32.898 1494.8853 01:14:59.77M
2017-12-04T18:20:07.697Z|I-OCEAN7-304-0616641|  26.97  12.040  37.912  32.927 1494.9194 01:15:04.83M
2017-12-04T18:20:12.761Z|I-OCEAN7-304-0616641|  26.97  12.040  37.904  32.919 1494.9102 01:15:09.89M
2017-12-04T18:20:17.827Z|I-OCEAN7-304-0616641|  26.96  12.040  37.935  32.948 1494.9454 01:15:14.95M
2017-12-04T18:20:22.891Z|I-OCEAN7-304-0616641|  26.97  12.041  37.941  32.953 1494.9536 01:15:20.04M
2017-12-04T18:20:27.955Z|I-OCEAN7-304-0616641|  26.97  12.041  37.908  32.921 1494.9166 01:15:25.10M
2017-12-04T18:20:33.020Z|I-OCEAN7-304-0616641|  26.97  12.042  37.909  32.921 1494.9187 01:15:30.17M
2017-12-04T18:20:38.088Z|I-OCEAN7-304-0616641|  26.97  12.042  37.895  32.908 1494.9041 01:15:35.23M
2017-12-04T18:20:43.152Z|I-OCEAN7-304-0616641|  26.98  12.042  37.918  32.929 1494.9312 01:15:40.30M
2017-12-04T18:20:48.217Z|I-OCEAN7-304-0616641|  26.98  12.043  37.980  32.990 1495.0040 01:15:45.36M
2017-12-04T18:20:53.283Z|I-OCEAN7-304-0616641|  26.98  12.043  37.943  32.953 1494.9617 01:15:50.42M
2017-12-04T18:20:58.348Z|I-OCEAN7-304-0616641|  26.90  12.044  37.935  32.945 1494.9536 01:15:55.49M