2017-12-04T18:18:01.597Z|I-OCEAN7-304-0616641|  26.97  12.039  37.959  32.972 1494.9720 01:12:58.72M
2017-12-04T18:18:06.664Z|I-OCEAN7-304-0616641|  26.97  12.040  37.903  32.918 1494.9080 01:13:03.79M
2017-12-04T18:18:11.727Z|I-OCEAN7-304-0616641|  26.99  12.040  37.956  32.968 1494.9691 01:13:08.85M
2017-12-04T18:18:16.791Z|I-OCEAN7-304-0616641|  27.00  12.040  37.918  32.932 1494.9253 01:13:13.91M
2017-12-04T18:18:21.857Z|I-OCEAN7-304-0616641|  27.00  12.039  37.940  32.954 1494.9507 01:13:19.00M
2017-12-04T18:18:26.662Z|I-OCEAN7-304-0616641|  27.00  12.039  37.947  32.961 1494.9586 01:13:24.06M
2017-12-04T18:18:31.728Z|I-OCEAN7-304-0616641|  27.01  12.039  37.929  32.943 1494.9370 01:13:28.85M
2017-12-04T18:18:36.790Z|I-OCEAN7-304-0616641|  27.01  12.043  37.878  32.891 1494.8876 01:13:33.92M
2017-12-04T18:18:41.855Z|I-OCEAN7-304-0616641|  26.98  12.043  37.885  32.897 1494.8955 01:13:39.00M
2017-12-04T18:18:46.924Z|I-OCEAN7-304-0616641|  26.98  12.043  37.918  32.929 1494.9337 01:13:44.06M
2017-12-04T18:18:51.985Z|I-OCEAN7-304-0616641|  27.02  12.043  37.964  32.973 1494.9878 01:13:49.13M
2017-12-04T18:18:57.047Z|I-OCEAN7-304-0616641|  27.02  12.044  37.937  32.947 1494.9575 01:13:54.19M