2017-12-04T18:13:03.030Z|I-OCEAN7-304-0616641|  27.04  12.030  37.945  32.967 1494.9336 01:08:00.15M
2017-12-04T18:13:08.096Z|I-OCEAN7-304-0616641|  27.04  12.030  37.944  32.965 1494.9337 01:08:05.22M
2017-12-04T18:13:13.162Z|I-OCEAN7-304-0616641|  27.04  12.031  37.967  32.987 1494.9620 01:08:10.28M
2017-12-04T18:13:18.225Z|I-OCEAN7-304-0616641|  27.04  12.032  37.974  32.994 1494.9720 01:08:15.35M
2017-12-04T18:13:23.292Z|I-OCEAN7-304-0616641|  27.04  12.032  37.975  32.994 1494.9735 01:08:20.41M
2017-12-04T18:13:28.353Z|I-OCEAN7-304-0616641|  26.99  12.032  37.940  32.960 1494.9324 01:08:25.47M
2017-12-04T18:13:33.418Z|I-OCEAN7-304-0616641|  26.99  12.033  37.947  32.966 1494.9417 01:08:30.53M
2017-12-04T18:13:38.484Z|I-OCEAN7-304-0616641|  26.99  12.033  37.919  32.940 1494.9105 01:08:35.60M
2017-12-04T18:13:43.552Z|I-OCEAN7-304-0616641|  26.99  12.033  37.920  32.940 1494.9113 01:08:40.66M
2017-12-04T18:13:48.614Z|I-OCEAN7-304-0616641|  26.99  12.033  37.892  32.913 1494.8798 01:08:45.73M
2017-12-04T18:13:53.682Z|I-OCEAN7-304-0616641|  26.99  12.033  37.891  32.913 1494.8784 01:08:50.79M
2017-12-04T18:13:58.746Z|I-OCEAN7-304-0616641|  27.01  12.033  37.917  32.937 1494.9087 01:08:55.86M