2017-12-04T18:09:00.700Z|I-OCEAN7-304-0616641|  27.08  12.024  37.909  32.937 1494.8781 01:03:57.80M
2017-12-04T18:09:05.765Z|I-OCEAN7-304-0616641|  27.09  12.024  37.918  32.946 1494.8903 01:04:02.86M
2017-12-04T18:09:10.830Z|I-OCEAN7-304-0616641|  27.09  12.025  37.920  32.947 1494.8931 01:04:07.92M
2017-12-04T18:09:15.895Z|I-OCEAN7-304-0616641|  27.11  12.025  37.893  32.921 1494.8630 01:04:13.01M
2017-12-04T18:09:20.958Z|I-OCEAN7-304-0616641|  27.08  12.025  37.903  32.931 1494.8748 01:04:18.07M
2017-12-04T18:09:26.025Z|I-OCEAN7-304-0616641|  27.08  12.025  37.903  32.931 1494.8749 01:04:23.14M
2017-12-04T18:09:31.088Z|I-OCEAN7-304-0616641|  27.08  12.025  37.888  32.916 1494.8577 01:04:28.20M
2017-12-04T18:09:36.155Z|I-OCEAN7-304-0616641|  27.06  12.025  37.888  32.916 1494.8564 01:04:33.26M
2017-12-04T18:09:41.220Z|I-OCEAN7-304-0616641|  27.06  12.025  37.924  32.951 1494.8975 01:04:38.33M
2017-12-04T18:09:46.024Z|I-OCEAN7-304-0616641|  27.06  12.025  37.889  32.917 1494.8573 01:04:43.39M
2017-12-04T18:09:51.089Z|I-OCEAN7-304-0616641|  27.06  12.025  37.889  32.917 1494.8582 01:04:48.20M
2017-12-04T18:09:56.150Z|I-OCEAN7-304-0616641|  27.05  12.026  37.895  32.923 1494.8672 01:04:53.27M