2017-12-04T18:07:04.211Z|I-OCEAN7-304-0616641|  27.10  12.021  37.912  32.943 1494.8751 01:02:01.31M
2017-12-04T18:07:09.275Z|I-OCEAN7-304-0616641|  27.14  12.021  37.903  32.935 1494.8656 01:02:06.38M
2017-12-04T18:07:14.339Z|I-OCEAN7-304-0616641|  27.10  12.020  37.903  32.934 1494.8639 01:02:11.44M
2017-12-04T18:07:19.404Z|I-OCEAN7-304-0616641|  27.10  12.020  37.948  32.978 1494.9156 01:02:16.50M
2017-12-04T18:07:24.468Z|I-OCEAN7-304-0616641|  27.08  12.020  37.939  32.969 1494.9043 01:02:21.57M
2017-12-04T18:07:29.534Z|I-OCEAN7-304-0616641|  27.08  12.020  37.922  32.953 1494.8842 01:02:26.63M
2017-12-04T18:07:34.598Z|I-OCEAN7-304-0616641|  27.08  12.020  37.938  32.969 1494.9023 01:02:31.69M
2017-12-04T18:07:39.665Z|I-OCEAN7-304-0616641|  27.09  12.020  37.928  32.959 1494.8910 01:02:36.76M
2017-12-04T18:07:44.730Z|I-OCEAN7-304-0616641|  27.07  12.020  37.924  32.955 1494.8877 01:02:41.82M
2017-12-04T18:07:49.793Z|I-OCEAN7-304-0616641|  27.08  12.021  37.935  32.966 1494.9011 01:02:46.89M
2017-12-04T18:07:54.857Z|I-OCEAN7-304-0616641|  27.08  12.021  37.936  32.966 1494.9022 01:02:51.95M
2017-12-04T18:07:59.922Z|I-OCEAN7-304-0616641|  27.09  12.021  37.932  32.962 1494.8984 01:02:57.03M