2017-12-04T18:05:02.652Z|I-OCEAN7-304-0616641|  27.11  12.018  37.918  32.951 1494.8765 00:59:59.74M
2017-12-04T18:05:07.715Z|I-OCEAN7-304-0616641|  27.10  12.018  37.918  32.951 1494.8762 01:00:04.80M
2017-12-04T18:05:12.783Z|I-OCEAN7-304-0616641|  27.10  12.018  37.897  32.930 1494.8517 01:00:09.86M
2017-12-04T18:05:17.848Z|I-OCEAN7-304-0616641|  27.09  12.019  37.897  32.930 1494.8523 01:00:14.93M
2017-12-04T18:05:22.912Z|I-OCEAN7-304-0616641|  27.09  12.019  37.904  32.937 1494.8621 01:00:20.01M
2017-12-04T18:05:27.978Z|I-OCEAN7-304-0616641|  27.09  12.019  37.906  32.938 1494.8645 01:00:25.08M
2017-12-04T18:05:33.041Z|I-OCEAN7-304-0616641|  27.11  12.019  37.887  32.920 1494.8430 01:00:30.14M
2017-12-04T18:05:38.106Z|I-OCEAN7-304-0616641|  27.11  12.019  37.887  32.920 1494.8434 01:00:35.21M
2017-12-04T18:05:43.174Z|I-OCEAN7-304-0616641|  27.10  12.019  37.872  32.906 1494.8259 01:00:40.27M
2017-12-04T18:05:48.236Z|I-OCEAN7-304-0616641|  27.10  12.019  37.842  32.877 1494.7911 01:00:45.34M
2017-12-04T18:05:53.300Z|I-OCEAN7-304-0616641|  27.11  12.019  37.819  32.854 1494.7645 01:00:50.40M
2017-12-04T18:05:58.364Z|I-OCEAN7-304-0616641|  27.12  12.020  37.818  32.853 1494.7648 01:00:55.46M