2017-12-04T18:02:00.320Z|I-OCEAN7-304-0616641|  27.14  12.013  37.939  32.976 1494.8899 00:56:57.40M
2017-12-04T18:02:05.382Z|I-OCEAN7-304-0616641|  27.11  12.013  37.973  33.009 1494.9276 00:57:02.47M
2017-12-04T18:02:10.447Z|I-OCEAN7-304-0616641|  27.11  12.013  37.973  33.009 1494.9270 00:57:07.53M
2017-12-04T18:02:15.512Z|I-OCEAN7-304-0616641|  27.11  12.012  37.972  33.008 1494.9250 00:57:12.59M
2017-12-04T18:02:20.578Z|I-OCEAN7-304-0616641|  27.11  12.012  37.924  32.963 1494.8693 00:57:17.66M
2017-12-04T18:02:25.642Z|I-OCEAN7-304-0616641|  27.17  12.012  37.924  32.962 1494.8698 00:57:22.72M
2017-12-04T18:02:30.709Z|I-OCEAN7-304-0616641|  27.16  12.012  37.924  32.963 1494.8695 00:57:27.78M
2017-12-04T18:02:35.770Z|I-OCEAN7-304-0616641|  27.16  12.012  37.975  33.012 1494.9290 00:57:32.85M
2017-12-04T18:02:40.837Z|I-OCEAN7-304-0616641|  27.16  12.017  37.975  33.007 1494.9398 00:57:37.91M
2017-12-04T18:02:45.898Z|I-OCEAN7-304-0616641|  27.16  12.017  37.909  32.943 1494.8654 00:57:43.00M
2017-12-04T18:02:50.967Z|I-OCEAN7-304-0616641|  27.16  12.018  37.909  32.943 1494.8655 00:57:48.06M
2017-12-04T18:02:56.033Z|I-OCEAN7-304-0616641|  27.16  12.018  37.915  32.948 1494.8724 00:57:53.13M