2017-12-04T18:00:04.348Z|I-OCEAN7-304-0616641|  27.13  12.012  37.878  32.918 1494.8152 00:55:01.43M
2017-12-04T18:00:09.413Z|I-OCEAN7-304-0616641|  27.13  12.012  37.914  32.953 1494.8567 00:55:06.49M
2017-12-04T18:00:14.476Z|I-OCEAN7-304-0616641|  27.12  12.012  37.914  32.952 1494.8572 00:55:11.55M
2017-12-04T18:00:19.544Z|I-OCEAN7-304-0616641|  27.12  12.013  37.918  32.956 1494.8636 00:55:16.62M
2017-12-04T18:00:24.606Z|I-OCEAN7-304-0616641|  27.13  12.013  37.931  32.969 1494.8787 00:55:21.68M
2017-12-04T18:00:29.412Z|I-OCEAN7-304-0616641|  27.13  12.013  37.932  32.969 1494.8792 00:55:26.74M
2017-12-04T18:00:34.476Z|I-OCEAN7-304-0616641|  27.13  12.013  37.923  32.960 1494.8689 00:55:31.55M
2017-12-04T18:00:39.544Z|I-OCEAN7-304-0616641|  27.14  12.013  37.853  32.893 1494.7889 00:55:36.62M
2017-12-04T18:00:44.605Z|I-OCEAN7-304-0616641|  27.08  12.013  37.863  32.902 1494.8000 00:55:41.68M
2017-12-04T18:00:49.670Z|I-OCEAN7-304-0616641|  27.08  12.013  37.864  32.903 1494.8022 00:55:46.74M
2017-12-04T18:00:54.476Z|I-OCEAN7-304-0616641|  27.08  12.014  37.878  32.916 1494.8190 00:55:51.81M
2017-12-04T18:00:59.541Z|I-OCEAN7-304-0616641|  27.15  12.014  37.879  32.917 1494.8208 00:55:56.62M