2017-12-04T17:58:02.790Z|I-OCEAN7-304-0616641|  27.14  12.008  37.957  32.998 1494.8982 00:52:59.85M
2017-12-04T17:58:07.856Z|I-OCEAN7-304-0616641|  27.14  12.008  37.959  33.000 1494.9003 00:53:04.91M
2017-12-04T17:58:12.923Z|I-OCEAN7-304-0616641|  27.14  12.008  37.915  32.957 1494.8497 00:53:10.00M
2017-12-04T17:58:17.986Z|I-OCEAN7-304-0616641|  27.12  12.009  37.886  32.929 1494.8164 00:53:15.07M
2017-12-04T17:58:23.053Z|I-OCEAN7-304-0616641|  27.13  12.009  37.886  32.928 1494.8170 00:53:20.13M
2017-12-04T17:58:28.116Z|I-OCEAN7-304-0616641|  27.09  12.009  37.957  32.996 1494.8993 00:53:25.20M
2017-12-04T17:58:33.182Z|I-OCEAN7-304-0616641|  27.16  12.009  37.957  32.996 1494.9009 00:53:30.26M
2017-12-04T17:58:38.245Z|I-OCEAN7-304-0616641|  27.10  12.010  38.011  33.048 1494.9631 00:53:35.32M
2017-12-04T17:58:43.310Z|I-OCEAN7-304-0616641|  27.12  12.010  38.011  33.048 1494.9646 00:53:40.38M
2017-12-04T17:58:48.377Z|I-OCEAN7-304-0616641|  27.12  12.011  37.987  33.024 1494.9380 00:53:45.45M
2017-12-04T17:58:53.440Z|I-OCEAN7-304-0616641|  27.17  12.012  37.977  33.014 1494.9301 00:53:50.51M
2017-12-04T17:58:58.505Z|I-OCEAN7-304-0616641|  27.17  12.011  38.006  33.042 1494.9626 00:53:55.57M