2017-12-04T17:56:01.497Z|I-OCEAN7-304-0616641|  27.10  12.009  38.188  33.221 1495.1660 00:50:58.56M
2017-12-04T17:56:06.560Z|I-OCEAN7-304-0616641|  27.16  12.009  38.235  33.266 1495.2213 00:51:03.62M
2017-12-04T17:56:11.627Z|I-OCEAN7-304-0616641|  27.16  12.009  38.229  33.261 1495.2153 00:51:08.69M
2017-12-04T17:56:16.691Z|I-OCEAN7-304-0616641|  27.17  12.009  38.157  33.191 1495.1327 00:51:13.75M
2017-12-04T17:56:21.755Z|I-OCEAN7-304-0616641|  27.17  12.009  38.062  33.098 1495.0228 00:51:18.81M
2017-12-04T17:56:26.821Z|I-OCEAN7-304-0616641|  27.17  12.009  37.992  33.030 1494.9413 00:51:23.88M
2017-12-04T17:56:31.886Z|I-OCEAN7-304-0616641|  27.23  12.009  37.964  33.003 1494.9099 00:51:28.94M
2017-12-04T17:56:36.946Z|I-OCEAN7-304-0616641|  27.22  12.007  37.933  32.975 1494.8687 00:51:34.03M
2017-12-04T17:56:42.016Z|I-OCEAN7-304-0616641|  27.22  12.007  37.933  32.976 1494.8687 00:51:39.08M
2017-12-04T17:56:47.128Z|I-OCEAN7-304-0616641|  27.14  12.007  37.911  32.955 1494.8414 00:51:44.15M
2017-12-04T17:56:52.147Z|I-OCEAN7-304-0616641|  27.15  12.006  37.952  32.994 1494.8885 00:51:49.26M
2017-12-04T17:56:57.211Z|I-OCEAN7-304-0616641|  27.12  12.006  37.896  32.940 1494.8230 00:51:54.28M