2017-12-04T17:52:03.449Z|I-OCEAN7-304-0616641|  27.19  12.009  38.081  33.117 1495.0439 00:47:00.50M
2017-12-04T17:52:08.514Z|I-OCEAN7-304-0616641|  27.18  12.008  38.137  33.171 1495.1069 00:47:05.56M
2017-12-04T17:52:13.577Z|I-OCEAN7-304-0616641|  27.18  12.008  38.188  33.222 1495.1653 00:47:10.63M
2017-12-04T17:52:18.645Z|I-OCEAN7-304-0616641|  27.15  12.007  38.222  33.255 1495.2024 00:47:15.69M
2017-12-04T17:52:23.706Z|I-OCEAN7-304-0616641|  27.15  12.007  38.201  33.236 1495.1774 00:47:20.76M
2017-12-04T17:52:28.772Z|I-OCEAN7-304-0616641|  27.14  12.006  38.202  33.236 1495.1772 00:47:25.82M
2017-12-04T17:52:33.838Z|I-OCEAN7-304-0616641|  27.14  12.006  38.214  33.248 1495.1902 00:47:30.88M
2017-12-04T17:52:38.902Z|I-OCEAN7-304-0616641|  27.15  12.006  38.248  33.282 1495.2301 00:47:35.95M
2017-12-04T17:52:43.965Z|I-OCEAN7-304-0616641|  27.16  12.006  38.207  33.242 1495.1821 00:47:41.03M
2017-12-04T17:52:49.028Z|I-OCEAN7-304-0616641|  27.16  12.006  38.216  33.251 1495.1932 00:47:46.09M
2017-12-04T17:52:54.098Z|I-OCEAN7-304-0616641|  27.19  12.006  38.217  33.251 1495.1959 00:47:51.15M
2017-12-04T17:52:59.160Z|I-OCEAN7-304-0616641|  27.19  12.007  38.212  33.246 1495.1901 00:47:56.22M