2017-12-04T17:49:01.634Z|I-OCEAN7-304-0616641|  27.21  12.005  37.934  32.978 1494.8650 00:43:58.67M
2017-12-04T17:49:06.702Z|I-OCEAN7-304-0616641|  27.22  12.005  37.934  32.978 1494.8655 00:44:03.74M
2017-12-04T17:49:11.764Z|I-OCEAN7-304-0616641|  27.13  12.005  37.944  32.988 1494.8743 00:44:08.80M
2017-12-04T17:49:16.831Z|I-OCEAN7-304-0616641|  27.13  12.004  37.926  32.971 1494.8523 00:44:13.86M
2017-12-04T17:49:21.894Z|I-OCEAN7-304-0616641|  27.15  12.004  37.900  32.947 1494.8224 00:44:18.93M
2017-12-04T17:49:26.958Z|I-OCEAN7-304-0616641|  27.16  12.004  37.891  32.937 1494.8105 00:44:24.01M
2017-12-04T17:49:32.024Z|I-OCEAN7-304-0616641|  27.16  12.003  37.832  32.881 1494.7432 00:44:29.07M
2017-12-04T17:49:37.089Z|I-OCEAN7-304-0616641|  27.15  12.004  37.843  32.891 1494.7552 00:44:34.14M
2017-12-04T17:49:42.151Z|I-OCEAN7-304-0616641|  27.16  12.004  37.936  32.981 1494.8641 00:44:39.20M
2017-12-04T17:49:47.217Z|I-OCEAN7-304-0616641|  27.16  12.004  37.926  32.971 1494.8518 00:44:44.26M
2017-12-04T17:49:52.283Z|I-OCEAN7-304-0616641|  27.17  12.004  37.925  32.970 1494.8510 00:44:49.33M
2017-12-04T17:49:57.348Z|I-OCEAN7-304-0616641|  27.16  12.004  37.923  32.968 1494.8489 00:44:54.39M