2017-12-04T17:47:00.078Z|I-OCEAN7-304-0616641|  27.19  12.001  37.856  32.906 1494.7646 00:41:57.12M
2017-12-04T17:47:05.143Z|I-OCEAN7-304-0616641|  27.25  12.001  37.856  32.906 1494.7657 00:42:02.19M
2017-12-04T17:47:10.207Z|I-OCEAN7-304-0616641|  27.20  12.001  37.889  32.937 1494.8037 00:42:07.25M
2017-12-04T17:47:15.273Z|I-OCEAN7-304-0616641|  27.18  12.002  37.888  32.937 1494.8033 00:42:12.31M
2017-12-04T17:47:20.338Z|I-OCEAN7-304-0616641|  27.18  12.001  37.878  32.927 1494.7909 00:42:17.38M
2017-12-04T17:47:25.404Z|I-OCEAN7-304-0616641|  27.17  12.001  37.917  32.965 1494.8356 00:42:22.44M
2017-12-04T17:47:30.467Z|I-OCEAN7-304-0616641|  27.16  12.001  37.945  32.992 1494.8671 00:42:27.51M
2017-12-04T17:47:35.532Z|I-OCEAN7-304-0616641|  27.16  12.001  37.953  33.000 1494.8766 00:42:32.57M
2017-12-04T17:47:40.595Z|I-OCEAN7-304-0616641|  27.18  12.001  37.955  33.002 1494.8788 00:42:37.63M
2017-12-04T17:47:45.664Z|I-OCEAN7-304-0616641|  27.18  12.001  37.957  33.004 1494.8817 00:42:42.69M
2017-12-04T17:47:50.729Z|I-OCEAN7-304-0616641|  27.18  12.001  37.912  32.960 1494.8304 00:42:47.76M
2017-12-04T17:47:55.792Z|I-OCEAN7-304-0616641|  27.18  12.002  37.874  32.923 1494.7872 00:42:52.82M