2017-12-04T17:45:03.588Z|I-OCEAN7-304-0616641|  27.23  11.998  37.859  32.912 1494.7612 00:40:00.61M
2017-12-04T17:45:08.653Z|I-OCEAN7-304-0616641|  27.23  12.000  37.875  32.925 1494.7844 00:40:05.68M
2017-12-04T17:45:13.715Z|I-OCEAN7-304-0616641|  27.20  12.000  37.875  32.926 1494.7843 00:40:10.74M
2017-12-04T17:45:18.781Z|I-OCEAN7-304-0616641|  27.20  12.000  37.875  32.925 1494.7853 00:40:15.80M
2017-12-04T17:45:23.846Z|I-OCEAN7-304-0616641|  27.19  12.000  37.865  32.915 1494.7739 00:40:20.87M
2017-12-04T17:45:28.910Z|I-OCEAN7-304-0616641|  27.19  12.001  37.859  32.909 1494.7677 00:40:25.93M
2017-12-04T17:45:33.976Z|I-OCEAN7-304-0616641|  27.19  12.001  37.859  32.909 1494.7686 00:40:31.02M
2017-12-04T17:45:39.041Z|I-OCEAN7-304-0616641|  27.19  12.001  37.914  32.962 1494.8334 00:40:36.08M
2017-12-04T17:45:44.106Z|I-OCEAN7-304-0616641|  27.18  12.002  37.893  32.941 1494.8109 00:40:41.14M
2017-12-04T17:45:49.170Z|I-OCEAN7-304-0616641|  27.18  12.002  37.915  32.963 1494.8367 00:40:46.21M
2017-12-04T17:45:54.235Z|I-OCEAN7-304-0616641|  27.18  12.003  37.874  32.922 1494.7896 00:40:51.27M
2017-12-04T17:45:59.300Z|I-OCEAN7-304-0616641|  27.18  12.003  37.850  32.899 1494.7625 00:40:56.34M