2017-12-04T17:43:02.293Z|I-OCEAN7-304-0616641|  27.18  11.998  37.862  32.915 1494.7633 00:37:59.32M
2017-12-04T17:43:07.359Z|I-OCEAN7-304-0616641|  27.16  11.998  37.873  32.925 1494.7755 00:38:04.38M
2017-12-04T17:43:12.422Z|I-OCEAN7-304-0616641|  27.22  11.997  37.935  32.986 1494.8483 00:38:09.45M
2017-12-04T17:43:17.486Z|I-OCEAN7-304-0616641|  27.21  11.997  38.031  33.079 1494.9585 00:38:14.51M
2017-12-04T17:43:22.554Z|I-OCEAN7-304-0616641|  27.21  11.997  38.039  33.086 1494.9675 00:38:19.57M
2017-12-04T17:43:27.618Z|I-OCEAN7-304-0616641|  27.17  11.997  38.090  33.137 1495.0256 00:38:24.64M
2017-12-04T17:43:32.682Z|I-OCEAN7-304-0616641|  27.23  11.996  38.111  33.157 1495.0502 00:38:29.70M
2017-12-04T17:43:37.746Z|I-OCEAN7-304-0616641|  27.15  11.996  38.111  33.158 1495.0483 00:38:34.77M
2017-12-04T17:43:42.812Z|I-OCEAN7-304-0616641|  27.20  11.996  38.111  33.158 1495.0486 00:38:39.83M
2017-12-04T17:43:47.873Z|I-OCEAN7-304-0616641|  27.21  11.996  38.078  33.125 1495.0094 00:38:44.89M
2017-12-04T17:43:52.682Z|I-OCEAN7-304-0616641|  27.21  11.996  38.078  33.126 1495.0094 00:38:49.95M
2017-12-04T17:43:57.743Z|I-OCEAN7-304-0616641|  27.21  11.996  38.107  33.154 1495.0433 00:38:54.77M