2017-12-04T17:41:00.998Z|I-OCEAN7-304-0616641|  27.22  11.994  37.759  32.818 1494.6379 00:35:58.02M
2017-12-04T17:41:06.061Z|I-OCEAN7-304-0616641|  27.24  11.994  37.858  32.914 1494.7515 00:36:03.09M
2017-12-04T17:41:11.125Z|I-OCEAN7-304-0616641|  27.24  11.994  37.920  32.975 1494.8235 00:36:08.15M
2017-12-04T17:41:16.191Z|I-OCEAN7-304-0616641|  27.24  11.994  37.942  32.996 1494.8478 00:36:13.21M
2017-12-04T17:41:21.255Z|I-OCEAN7-304-0616641|  27.23  11.994  37.967  33.020 1494.8767 00:36:18.28M
2017-12-04T17:41:26.321Z|I-OCEAN7-304-0616641|  27.23  11.994  37.928  32.982 1494.8319 00:36:23.34M
2017-12-04T17:41:31.126Z|I-OCEAN7-304-0616641|  27.23  11.994  37.968  33.022 1494.8779 00:36:28.41M
2017-12-04T17:41:36.189Z|I-OCEAN7-304-0616641|  27.23  11.993  37.891  32.947 1494.7877 00:36:33.22M
2017-12-04T17:41:41.255Z|I-OCEAN7-304-0616641|  27.25  11.993  37.885  32.941 1494.7800 00:36:38.28M
2017-12-04T17:41:46.319Z|I-OCEAN7-304-0616641|  27.21  11.993  37.855  32.913 1494.7448 00:36:43.34M
2017-12-04T17:41:51.384Z|I-OCEAN7-304-0616641|  27.21  11.992  37.846  32.904 1494.7334 00:36:48.41M
2017-12-04T17:41:56.447Z|I-OCEAN7-304-0616641|  27.21  11.993  37.809  32.868 1494.6920 00:36:53.47M