2017-12-04T17:39:04.507Z|I-OCEAN7-304-0616641|  27.24  11.994  37.961  33.013 1494.8716 00:34:01.51M
2017-12-04T17:39:09.568Z|I-OCEAN7-304-0616641|  27.25  11.995  37.918  32.971 1494.8220 00:34:06.58M
2017-12-04T17:39:14.634Z|I-OCEAN7-304-0616641|  27.25  11.995  37.918  32.972 1494.8225 00:34:11.64M
2017-12-04T17:39:19.700Z|I-OCEAN7-304-0616641|  27.25  11.995  37.889  32.944 1494.7899 00:34:16.71M
2017-12-04T17:39:24.765Z|I-OCEAN7-304-0616641|  27.22  11.995  37.890  32.944 1494.7896 00:34:21.77M
2017-12-04T17:39:29.827Z|I-OCEAN7-304-0616641|  27.22  11.995  37.924  32.978 1494.8293 00:34:26.84M
2017-12-04T17:39:34.895Z|I-OCEAN7-304-0616641|  27.21  11.994  37.924  32.978 1494.8285 00:34:31.90M
2017-12-04T17:39:39.961Z|I-OCEAN7-304-0616641|  27.20  11.994  37.891  32.946 1494.7889 00:34:36.96M
2017-12-04T17:39:45.025Z|I-OCEAN7-304-0616641|  27.16  11.994  37.923  32.978 1494.8251 00:34:42.05M
2017-12-04T17:39:50.087Z|I-OCEAN7-304-0616641|  27.21  11.994  37.945  32.999 1494.8517 00:34:47.11M
2017-12-04T17:39:55.153Z|I-OCEAN7-304-0616641|  27.21  11.994  37.923  32.978 1494.8259 00:34:52.17M