2017-12-04T17:36:02.168Z|I-OCEAN7-304-0616641|  27.24  11.992  37.972  33.027 1494.8783 00:30:59.18M
2017-12-04T17:36:07.233Z|I-OCEAN7-304-0616641|  27.24  11.992  37.973  33.028 1494.8788 00:31:04.24M
2017-12-04T17:36:12.300Z|I-OCEAN7-304-0616641|  27.24  11.991  37.972  33.027 1494.8770 00:31:09.30M
2017-12-04T17:36:17.365Z|I-OCEAN7-304-0616641|  27.24  11.991  37.940  32.996 1494.8406 00:31:14.37M
2017-12-04T17:36:22.431Z|I-OCEAN7-304-0616641|  27.25  11.991  37.948  33.004 1494.8481 00:31:19.43M
2017-12-04T17:36:27.493Z|I-OCEAN7-304-0616641|  27.20  11.991  37.949  33.005 1494.8488 00:31:24.50M
2017-12-04T17:36:32.559Z|I-OCEAN7-304-0616641|  27.21  11.991  37.949  33.005 1494.8479 00:31:29.56M
2017-12-04T17:36:37.624Z|I-OCEAN7-304-0616641|  27.21  11.991  37.915  32.972 1494.8092 00:31:34.63M
2017-12-04T17:36:42.782Z|I-OCEAN7-304-0616641|  27.22  11.991  37.942  32.998 1494.8409 00:31:39.69M
2017-12-04T17:36:47.755Z|I-OCEAN7-304-0616641|  27.16  11.991  37.942  32.998 1494.8408 00:31:44.84M
2017-12-04T17:36:52.819Z|I-OCEAN7-304-0616641|  27.23  11.991  37.936  32.992 1494.8354 00:31:49.82M
2017-12-04T17:36:57.880Z|I-OCEAN7-304-0616641|  27.23  11.991  37.899  32.956 1494.7924 00:31:54.88M