2017-12-04T17:34:00.615Z|I-OCEAN7-304-0616641|  27.20  11.992  37.928  32.984 1494.8280 00:28:57.61M
2017-12-04T17:34:05.678Z|I-OCEAN7-304-0616641|  27.21  11.993  37.960  33.014 1494.8662 00:29:02.67M
2017-12-04T17:34:10.745Z|I-OCEAN7-304-0616641|  27.21  11.993  37.961  33.015 1494.8673 00:29:07.73M
2017-12-04T17:34:15.808Z|I-OCEAN7-304-0616641|  27.20  11.993  37.928  32.983 1494.8306 00:29:12.80M
2017-12-04T17:34:20.873Z|I-OCEAN7-304-0616641|  27.20  11.994  37.919  32.974 1494.8213 00:29:17.86M
2017-12-04T17:34:25.937Z|I-OCEAN7-304-0616641|  27.23  11.994  37.918  32.973 1494.8210 00:29:22.93M
2017-12-04T17:34:31.003Z|I-OCEAN7-304-0616641|  27.23  11.994  37.918  32.972 1494.8209 00:29:28.01M
2017-12-04T17:34:36.067Z|I-OCEAN7-304-0616641|  27.23  11.994  37.887  32.942 1494.7859 00:29:33.07M
2017-12-04T17:34:41.133Z|I-OCEAN7-304-0616641|  27.23  11.995  37.887  32.942 1494.7856 00:29:38.14M
2017-12-04T17:34:46.199Z|I-OCEAN7-304-0616641|  27.23  11.994  37.887  32.942 1494.7859 00:29:43.20M
2017-12-04T17:34:51.263Z|I-OCEAN7-304-0616641|  27.19  11.994  37.920  32.974 1494.8226 00:29:48.27M
2017-12-04T17:34:56.327Z|I-OCEAN7-304-0616641|  27.19  11.994  37.920  32.975 1494.8224 00:29:53.33M