2017-12-04T17:32:04.122Z|I-OCEAN7-304-0616641|  27.21  11.993  37.942  32.997 1494.8459 00:27:01.12M
2017-12-04T17:32:09.189Z|I-OCEAN7-304-0616641|  27.23  11.993  37.935  32.989 1494.8379 00:27:06.18M
2017-12-04T17:32:14.253Z|I-OCEAN7-304-0616641|  27.20  11.993  37.934  32.989 1494.8373 00:27:11.25M
2017-12-04T17:32:19.317Z|I-OCEAN7-304-0616641|  27.21  11.994  37.913  32.968 1494.8142 00:27:16.31M
2017-12-04T17:32:24.382Z|I-OCEAN7-304-0616641|  27.22  11.994  37.913  32.968 1494.8156 00:27:21.37M
2017-12-04T17:32:29.447Z|I-OCEAN7-304-0616641|  27.22  11.995  37.854  32.910 1494.7483 00:27:26.44M
2017-12-04T17:32:34.512Z|I-OCEAN7-304-0616641|  27.22  11.995  37.855  32.911 1494.7490 00:27:31.50M
2017-12-04T17:32:39.577Z|I-OCEAN7-304-0616641|  27.22  11.995  37.833  32.890 1494.7240 00:27:36.57M
2017-12-04T17:32:44.641Z|I-OCEAN7-304-0616641|  27.22  11.995  37.881  32.936 1494.7793 00:27:41.63M
2017-12-04T17:32:49.708Z|I-OCEAN7-304-0616641|  27.22  11.995  37.887  32.941 1494.7861 00:27:46.69M
2017-12-04T17:32:54.772Z|I-OCEAN7-304-0616641|  27.25  11.994  37.939  32.992 1494.8459 00:27:51.76M
2017-12-04T17:32:59.835Z|I-OCEAN7-304-0616641|  27.23  11.994  37.948  33.002 1494.8560 00:27:56.82M